일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	46,050	9,300	+ 25.31%	5,614,354	246,040
03.13	36,750	5,750	+ 18.55%	3,339,373	120,465
03.12	31,000	2,750	+ 9.74%	709,885	21,839
03.11	28,250	550	- 1.91%	105,858	3,007
03.08	28,800	50	+ 0.17%	166,673	4,776
03.07	28,750	1,150	+ 4.17%	323,231	9,061
03.06	27,600	1,900	+ 7.39%	395,991	10,643
03.05	25,700	200	+ 0.78%	137,071	3,548
03.04	25,500	100	+ 0.39%	149,496	3,894
02.29	25,400	800	- 3.05%	130,603	3,371