| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 91,200 | 7,400 | + 8.83% | 234,911 | 21,496 |
| 04.14 | 83,800 | 1,900 | + 2.32% | 87,125 | 7,320 |
| 04.13 | 81,900 | 3,100 | - 3.65% | 72,254 | 5,940 |
| 04.10 | 85,000 | 600 | + 0.71% | 163,665 | 13,784 |
| 04.09 | 84,400 | 1,900 | - 2.20% | 222,315 | 18,377 |
| 04.08 | 86,300 | 3,800 | + 4.61% | 115,016 | 9,883 |
| 04.07 | 82,500 | 7,500 | - 8.33% | 172,095 | 14,568 |
| 04.06 | 90,000 | 5,700 | + 6.76% | 241,127 | 22,303 |
| 04.03 | 84,300 | 2,700 | + 3.31% | 152,534 | 13,314 |
| 04.02 | 81,600 | 6,600 | - 7.48% | 127,270 | 10,648 |