일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	42,000	0	0.00%	339,817	14,349
03.27	42,000	500	+ 1.21%	304,809	12,600
03.26	41,500	2,400	+ 6.14%	776,691	31,773
03.25	39,100	1,250	+ 3.30%	1,349,861	54,371
03.22	37,850	1,550	- 3.93%	384,022	14,990
03.21	39,400	100	+ 0.25%	742,734	29,303
03.20	39,300	3,150	- 7.42%	2,174,160	93,296
03.19	42,450	200	- 0.47%	540,422	23,130
03.18	42,650	750	- 1.73%	545,011	22,798
03.15	43,400	2,650	- 5.76%	1,267,700	55,347