일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	29,350	550	- 1.84%	91,022	2,669
12.27	29,900	400	+ 1.36%	88,819	2,643
12.26	29,500	500	+ 1.72%	137,380	4,055
12.22	29,000	550	- 1.86%	99,169	2,901
12.21	29,550	1,050	- 3.43%	140,519	4,166
12.20	30,600	200	+ 0.66%	201,632	6,246
12.19	30,400	350	+ 1.17%	173,466	5,230
12.18	30,050	200	- 0.66%	195,279	5,834
12.15	30,250	900	+ 3.07%	629,166	19,382
12.14	29,350	1,700	+ 6.15%	448,639	13,004