일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	63,200	4,100	+ 6.94%	635,638	40,087
05.30	59,100	1,100	+ 1.90%	395,510	23,885
05.29	58,000	600	- 1.02%	448,475	27,099
05.28	58,600	1,300	+ 2.27%	298,270	17,334
05.27	57,300	300	- 0.52%	134,604	7,713
05.24	57,600	900	- 1.54%	167,504	9,674
05.23	58,500	600	- 1.02%	254,842	15,132
05.22	59,100	300	+ 0.51%	481,591	28,021
05.21	58,800	600	+ 1.03%	304,161	17,883
05.20	58,200	1,100	+ 1.93%	252,615	14,673