| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,320 | 70 | - 1.30% | 14,366 | 76 |
| 01.12 | 5,390 | 50 | - 0.92% | 48,475 | 262 |
| 01.11 | 5,440 | 40 | - 0.73% | 27,036 | 147 |
| 01.10 | 5,480 | 90 | - 1.62% | 28,504 | 157 |
| 01.09 | 5,570 | 20 | + 0.36% | 36,361 | 202 |
| 01.08 | 5,550 | 50 | + 0.91% | 38,143 | 210 |
| 01.05 | 5,500 | 0 | 0.00% | 35,338 | 195 |
| 01.04 | 5,500 | 100 | - 1.79% | 83,083 | 462 |
| 01.03 | 5,600 | 40 | + 0.72% | 69,337 | 386 |
| 01.02 | 5,560 | 90 | + 1.65% | 68,251 | 379 |