| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,450 | 10 | + 0.18% | 32,776 | 176 |
| 01.25 | 5,440 | 80 | + 1.49% | 52,058 | 279 |
| 01.24 | 5,360 | 60 | - 1.11% | 23,121 | 124 |
| 01.23 | 5,420 | 0 | 0.00% | 22,232 | 120 |
| 01.22 | 5,420 | 60 | + 1.12% | 32,089 | 174 |
| 01.19 | 5,360 | 90 | + 1.71% | 27,731 | 148 |
| 01.18 | 5,270 | 20 | + 0.38% | 24,466 | 128 |
| 01.17 | 5,250 | 40 | - 0.76% | 122,200 | 627 |
| 01.16 | 5,290 | 30 | - 0.56% | 27,064 | 143 |
| 01.15 | 5,320 | 70 | - 1.30% | 14,366 | 76 |