일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,995	430	- 12.56%	269,080	835
03.03	3,425	235	- 6.42%	153,792	542
02.27	3,660	100	- 2.66%	104,667	384
02.26	3,760	100	+ 2.73%	421,418	1,614
02.25	3,660	125	- 3.30%	148,491	554
02.24	3,785	95	+ 2.58%	105,071	394
02.23	3,690	5	- 0.14%	55,102	204
02.20	3,695	15	- 0.40%	82,880	306
02.19	3,710	0	0.00%	77,490	287
02.13	3,710	100	- 2.63%	91,244	339