일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	4,790	15	+ 0.31%	49,472	238
03.07	4,775	10	+ 0.21%	38,257	183
03.06	4,765	50	- 1.04%	68,004	326
03.05	4,815	115	- 2.33%	119,197	576
03.04	4,930	275	+ 5.91%	2,809,969	14,676
02.29	4,655	140	- 2.92%	49,566	232
02.28	4,795	25	+ 0.52%	28,571	136
02.27	4,770	70	- 1.45%	62,390	296
02.26	4,840	60	- 1.22%	27,826	135
02.23	4,900	120	- 2.39%	79,456	393