일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	4,795	25	+ 0.52%	28,571	136
02.27	4,770	70	- 1.45%	62,390	296
02.26	4,840	60	- 1.22%	27,826	135
02.23	4,900	120	- 2.39%	79,456	393
02.22	5,020	50	- 0.99%	30,369	153
02.21	5,070	50	- 0.98%	44,801	227
02.20	5,120	10	- 0.20%	31,659	162
02.19	5,130	0	0.00%	48,169	245
02.16	5,130	30	- 0.58%	36,077	185
02.15	5,160	70	+ 1.38%	59,568	307