일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	4,775	25	+ 0.53%	18,215	86
03.13	4,750	50	+ 1.06%	32,062	151
03.12	4,700	60	- 1.26%	55,803	264
03.11	4,760	30	- 0.63%	19,185	92
03.08	4,790	15	+ 0.31%	49,472	238
03.07	4,775	10	+ 0.21%	38,257	183
03.06	4,765	50	- 1.04%	68,004	326
03.05	4,815	115	- 2.33%	119,197	576
03.04	4,930	275	+ 5.91%	2,809,969	14,676
02.29	4,655	140	- 2.92%	49,566	232