일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,595	105	- 2.23%	58,529	269
03.26	4,700	10	+ 0.21%	14,421	68
03.25	4,690	30	+ 0.64%	35,028	165
03.22	4,660	10	+ 0.22%	22,516	105
03.21	4,650	50	+ 1.09%	56,652	267
03.20	4,600	15	+ 0.33%	26,723	121
03.19	4,585	50	- 1.08%	48,587	221
03.18	4,635	75	- 1.59%	47,366	219
03.15	4,710	65	- 1.36%	24,311	115
03.14	4,775	25	+ 0.53%	18,215	86