일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,600	200	+ 5.88%	2,576,380	9,724
04.14	3,400	50	+ 1.49%	46,778	158
04.13	3,350	50	+ 1.52%	63,009	210
04.10	3,300	130	+ 4.10%	40,535	134
04.09	3,170	30	- 0.94%	16,015	51
04.08	3,200	70	+ 2.24%	31,394	100
04.07	3,130	10	- 0.32%	19,815	62
04.06	3,140	5	+ 0.16%	15,517	49
04.03	3,135	95	+ 3.13%	21,183	66
04.02	3,040	220	- 6.75%	41,799	129