일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	6,310	130	+ 2.10%	11,549,339	79,539
04.11	6,180	680	+ 12.36%	2,918,435	17,450
04.09	5,500	370	- 6.30%	1,443,847	8,149
04.08	5,870	10	+ 0.17%	5,216,939	31,431
04.05	5,860	50	- 0.85%	16,831,292	107,131
04.04	5,910	1,360	+ 29.89%	3,423,689	18,917
04.03	4,550	0	0.00%	33,374	150
04.02	4,550	0	0.00%	24,894	113
04.01	4,550	30	+ 0.66%	16,820	76
03.29	4,520	30	+ 0.67%	26,627	120