| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 3,805 | 185 | - 4.64% | 819,664 | 3,276 |
| 05.14 | 3,990 | 200 | + 5.28% | 2,816,354 | 11,841 |
| 05.13 | 3,790 | 55 | - 1.43% | 113,302 | 428 |
| 05.12 | 3,845 | 165 | - 4.12% | 315,329 | 1,209 |
| 05.11 | 4,010 | 15 | + 0.38% | 652,489 | 2,724 |
| 05.08 | 3,995 | 120 | + 3.10% | 239,720 | 952 |
| 05.07 | 3,875 | 175 | - 4.32% | 297,101 | 1,166 |
| 05.06 | 4,050 | 315 | + 8.43% | 2,494,304 | 10,393 |
| 05.04 | 3,735 | 5 | + 0.13% | 88,354 | 334 |
| 04.30 | 3,730 | 90 | - 2.36% | 77,184 | 292 |