일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 5,430 | 30 | + 0.56% | 66,725 | 359 |
12.26 | 5,400 | 10 | - 0.19% | 82,731 | 446 |
12.22 | 5,410 | 150 | + 2.85% | 1,558,336 | 8,852 |
12.21 | 5,260 | 80 | - 1.50% | 37,805 | 198 |
12.20 | 5,340 | 0 | 0.00% | 39,441 | 211 |
12.19 | 5,340 | 40 | + 0.76% | 37,535 | 199 |
12.18 | 5,300 | 70 | + 1.34% | 32,468 | 172 |
12.15 | 5,230 | 70 | - 1.32% | 56,298 | 295 |
12.14 | 5,300 | 20 | + 0.38% | 101,026 | 542 |
12.13 | 5,280 | 140 | + 2.72% | 610,076 | 3,327 |