일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,350	50	- 0.93%	109,667	586
05.22	5,400	0	0.00%	95,077	509
05.21	5,400	30	- 0.55%	107,210	582
05.20	5,430	130	- 2.34%	186,141	1,014
05.17	5,560	80	- 1.42%	179,022	992
05.16	5,640	40	+ 0.71%	350,013	2,001
05.14	5,600	90	+ 1.63%	129,052	722
05.13	5,510	40	- 0.72%	194,044	1,085
05.10	5,550	120	- 2.12%	203,153	1,136
05.09	5,670	200	- 3.41%	293,879	1,680