일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 14,330 | 80 | + 0.56% | 155,247 | 2,224 |
01.12 | 14,250 | 510 | - 3.46% | 355,785 | 5,050 |
01.11 | 14,760 | 90 | + 0.61% | 142,805 | 2,100 |
01.10 | 14,670 | 780 | - 5.05% | 172,130 | 2,548 |
01.09 | 15,450 | 100 | - 0.64% | 208,644 | 3,251 |
01.08 | 15,550 | 160 | + 1.04% | 113,188 | 1,721 |
01.05 | 15,390 | 410 | - 2.60% | 259,383 | 3,942 |
01.04 | 15,800 | 70 | + 0.45% | 133,324 | 2,092 |
01.03 | 15,730 | 610 | + 4.03% | 261,053 | 4,033 |
01.02 | 15,120 | 20 | - 0.13% | 300,574 | 4,521 |