일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.06 15,410 710 + 4.83% 188,330 2,816
02.05 14,700 300 - 2.00% 182,209 2,717
02.02 15,000 700 + 4.90% 237,479 3,592
02.01 14,300 1,600 - 10.06% 728,427 10,491
01.31 15,900 1,110 - 6.53% 190,601 3,076
01.30 17,010 290 - 1.68% 338,635 5,652
01.29 17,300 380 - 2.15% 489,987 8,671
01.26 17,680 670 - 3.65% 574,284 10,080
01.25 18,350 1,100 + 6.38% 1,890,279 35,969
01.24 17,250 1,450 + 9.18% 480,693 7,902