일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 17,300 380 - 2.15% 489,987 8,671
01.26 17,680 670 - 3.65% 574,284 10,080
01.25 18,350 1,100 + 6.38% 1,890,279 35,969
01.24 17,250 1,450 + 9.18% 480,693 7,902
01.23 15,800 460 - 2.83% 137,712 2,176
01.22 16,260 560 + 3.57% 244,749 3,947
01.19 15,700 1,060 + 7.24% 415,393 6,489
01.18 14,640 60 - 0.41% 100,207 1,463
01.17 14,700 110 - 0.74% 141,777 2,083
01.16 14,810 480 + 3.35% 419,603 6,235