| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 16,650 | 950 | + 6.05% | 352,954 | 5,864 |
| 02.08 | 15,700 | 770 | + 5.16% | 331,872 | 5,254 |
| 02.07 | 14,930 | 480 | - 3.12% | 98,775 | 1,474 |
| 02.06 | 15,410 | 710 | + 4.83% | 188,330 | 2,816 |
| 02.05 | 14,700 | 300 | - 2.00% | 182,209 | 2,717 |
| 02.02 | 15,000 | 700 | + 4.90% | 237,479 | 3,592 |
| 02.01 | 14,300 | 1,600 | - 10.06% | 728,427 | 10,491 |
| 01.31 | 15,900 | 1,110 | - 6.53% | 190,601 | 3,076 |
| 01.30 | 17,010 | 290 | - 1.68% | 338,635 | 5,652 |
| 01.29 | 17,300 | 380 | - 2.15% | 489,987 | 8,671 |