일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	14,850	500	- 3.26%	211,742	3,154
02.26	15,350	400	- 2.54%	146,041	2,280
02.23	15,750	660	- 4.02%	221,150	3,529
02.22	16,410	610	+ 3.86%	256,381	4,171
02.21	15,800	130	- 0.82%	155,708	2,428
02.20	15,930	630	- 3.80%	153,716	2,485
02.19	16,560	660	+ 4.15%	312,078	5,116
02.16	15,900	300	- 1.85%	137,056	2,160
02.15	16,200	980	- 5.70%	302,312	5,009
02.14	17,180	530	+ 3.18%	209,525	3,535