일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	14,310	920	- 6.04%	389,103	5,578
03.13	15,230	650	- 4.09%	238,228	3,647
03.12	15,880	290	+ 1.86%	233,512	3,766
03.11	15,590	780	- 4.77%	226,639	3,538
03.08	16,370	920	+ 5.96%	539,427	8,638
03.07	15,450	170	+ 1.11%	245,275	3,756
03.06	15,280	30	+ 0.20%	93,507	1,410
03.05	15,250	900	- 5.57%	187,299	2,875
03.04	16,150	750	+ 4.87%	241,701	3,877
02.29	15,400	220	- 1.41%	130,760	1,998