| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 15,390 | 810 | + 5.56% | 314,727 | 4,752 |
| 04.11 | 14,580 | 10 | - 0.07% | 121,558 | 1,754 |
| 04.09 | 14,590 | 230 | + 1.60% | 245,868 | 3,616 |
| 04.08 | 14,360 | 0 | 0.00% | 177,890 | 2,483 |
| 04.05 | 14,360 | 480 | - 3.24% | 226,557 | 3,242 |
| 04.04 | 14,840 | 1,940 | + 15.04% | 960,433 | 13,783 |
| 04.03 | 12,900 | 650 | - 4.80% | 219,031 | 2,849 |
| 04.02 | 13,550 | 860 | - 5.97% | 347,057 | 4,765 |
| 04.01 | 14,410 | 70 | - 0.48% | 307,334 | 4,449 |
| 03.29 | 14,480 | 2,170 | + 17.63% | 1,320,358 | 18,590 |