| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 38,400 | 6,450 | - 14.38% | 454,324 | 19,934 |
| 05.14 | 44,850 | 850 | + 1.93% | 110,208 | 4,904 |
| 05.13 | 44,000 | 3,200 | + 7.84% | 214,810 | 8,648 |
| 05.12 | 40,800 | 3,100 | - 7.06% | 192,952 | 8,131 |
| 05.11 | 43,900 | 1,050 | - 2.34% | 109,761 | 4,769 |
| 05.08 | 44,950 | 1,300 | + 2.98% | 158,974 | 6,794 |
| 05.07 | 43,650 | 6,000 | - 12.09% | 295,165 | 13,365 |
| 05.06 | 49,650 | 1,800 | + 3.76% | 234,159 | 11,543 |
| 05.04 | 47,850 | 2,050 | + 4.48% | 368,484 | 17,771 |
| 04.30 | 45,800 | 2,000 | - 4.18% | 238,904 | 10,917 |