일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	19,130	310	- 1.60%	543,103	10,419
05.22	19,440	910	+ 4.91%	1,126,235	21,870
05.21	18,530	1,540	+ 9.06%	1,373,983	25,500
05.20	16,990	1,320	+ 8.42%	412,014	6,760
05.17	15,670	170	- 1.07%	177,720	2,782
05.16	15,840	710	+ 4.69%	394,891	6,279
05.14	15,130	1,430	+ 10.44%	290,488	4,216
05.13	13,700	560	- 3.93%	330,789	4,547
05.10	14,260	320	- 2.20%	127,351	1,838
05.09	14,580	630	- 4.14%	204,305	3,028