일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,000	15	- 0.74%	53,976	108
12.19	2,015	5	+ 0.25%	14,673	29
12.18	2,010	20	- 0.99%	25,473	51
12.15	2,030	0	0.00%	30,821	63
12.14	2,030	15	- 0.73%	19,125	39
12.13	2,045	25	- 1.21%	30,931	63
12.12	2,070	20	- 0.96%	21,065	44
12.11	2,090	10	+ 0.48%	10,410	22
12.08	2,080	10	+ 0.48%	22,498	46
12.07	2,070	5	+ 0.24%	16,146	33