일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	2,040	40	- 1.92%	45,750	93
01.24	2,080	10	- 0.48%	34,283	72
01.23	2,090	25	- 1.18%	42,598	89
01.22	2,115	10	+ 0.48%	28,576	60
01.19	2,105	25	- 1.17%	120,536	253
01.18	2,130	30	- 1.39%	36,858	79
01.17	2,160	65	- 2.92%	31,534	68
01.16	2,225	0	0.00%	80,532	173
01.15	2,225	10	- 0.45%	73,142	159
01.12	2,235	60	+ 2.76%	130,821	283