일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,150	10	- 0.46%	13,142	28
02.23	2,160	15	- 0.69%	15,810	34
02.22	2,175	15	- 0.69%	39,050	84
02.21	2,190	35	- 1.57%	17,493	38
02.20	2,225	5	+ 0.23%	40,378	89
02.19	2,220	40	+ 1.84%	27,065	59
02.16	2,180	5	+ 0.23%	23,058	50
02.15	2,175	40	- 1.81%	14,171	31
02.14	2,215	55	+ 2.55%	42,437	93
02.13	2,160	20	+ 0.94%	19,392	42