일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,300	25	+ 1.10%	27,358	62
03.08	2,275	30	- 1.30%	67,699	155
03.07	2,305	90	+ 4.06%	106,156	242
03.06	2,215	10	- 0.45%	10,934	24
03.05	2,225	80	+ 3.73%	51,412	112
03.04	2,145	5	- 0.23%	23,000	50
02.29	2,150	10	- 0.46%	22,734	49
02.28	2,160	30	+ 1.41%	11,402	25
02.27	2,130	20	- 0.93%	26,823	57
02.26	2,150	10	- 0.46%	13,142	28