일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,420	40	- 1.63%	184,852	441
03.27	2,460	20	+ 0.82%	283,129	688
03.26	2,440	135	+ 5.86%	2,264,686	5,857
03.25	2,305	10	+ 0.44%	26,510	60
03.22	2,295	95	+ 4.32%	92,321	213
03.21	2,200	20	+ 0.92%	22,524	49
03.20	2,180	5	- 0.23%	15,319	33
03.19	2,185	5	- 0.23%	17,160	37
03.18	2,190	40	- 1.79%	25,371	56
03.15	2,230	15	+ 0.68%	16,644	37