일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	2,400	20	- 0.83%	55,167	131
04.03	2,420	0	0.00%	55,329	133
04.02	2,420	35	+ 1.47%	74,963	181
04.01	2,385	5	+ 0.21%	69,150	163
03.29	2,380	40	- 1.65%	82,933	195
03.28	2,420	40	- 1.63%	184,852	441
03.27	2,460	20	+ 0.82%	283,129	688
03.26	2,440	135	+ 5.86%	2,264,686	5,857
03.25	2,305	10	+ 0.44%	26,510	60
03.22	2,295	95	+ 4.32%	92,321	213