일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,045	25	- 1.21%	30,931	63
12.12	2,070	20	- 0.96%	21,065	44
12.11	2,090	10	+ 0.48%	10,410	22
12.08	2,080	10	+ 0.48%	22,498	46
12.07	2,070	5	+ 0.24%	16,146	33
12.06	2,065	5	- 0.24%	13,274	27
12.05	2,070	0	0.00%	36,028	74
12.04	2,070	10	- 0.48%	8,261	17
12.01	2,080	5	+ 0.24%	11,697	24
11.30	2,075	20	- 0.96%	10,792	22