| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 6,780 | 40 | + 0.59% | 26,346 | 178 |
| 01.30 | 6,740 | 120 | - 1.75% | 38,568 | 262 |
| 01.29 | 6,860 | 180 | - 2.56% | 38,280 | 266 |
| 01.26 | 7,040 | 180 | + 2.62% | 26,855 | 187 |
| 01.25 | 6,860 | 80 | + 1.18% | 27,672 | 186 |
| 01.24 | 6,780 | 410 | - 5.70% | 65,332 | 450 |
| 01.23 | 7,190 | 370 | - 4.89% | 68,850 | 501 |
| 01.22 | 7,560 | 260 | - 3.33% | 61,251 | 465 |
| 01.19 | 7,820 | 70 | + 0.90% | 53,645 | 419 |
| 01.18 | 7,750 | 150 | + 1.97% | 50,540 | 387 |