일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	8,790	300	+ 3.53%	122,460	1,071
02.15	8,490	20	- 0.24%	64,010	544
02.14	8,510	150	+ 1.79%	65,284	543
02.13	8,360	110	+ 1.33%	95,664	801
02.08	8,250	50	+ 0.61%	76,119	622
02.07	8,200	100	- 1.21%	169,490	1,406
02.06	8,300	1,030	+ 14.17%	515,358	4,171
02.05	7,270	20	+ 0.28%	40,020	290
02.02	7,250	390	+ 5.69%	60,483	439
02.01	6,860	80	+ 1.18%	25,655	175