일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,940	130	+ 1.48%	87,027	764
02.29	8,810	230	- 2.54%	72,953	653
02.28	9,040	40	+ 0.44%	28,987	263
02.27	9,000	170	- 1.85%	81,400	733
02.26	9,170	110	- 1.19%	79,473	735
02.23	9,280	370	+ 4.15%	84,349	781
02.22	8,910	340	- 3.68%	116,518	1,045
02.21	9,250	380	- 3.95%	347,248	3,309
02.20	9,630	250	+ 2.67%	160,764	1,519
02.19	9,380	590	+ 6.71%	239,181	2,197