일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	10,600	120	+ 1.15%	204,327	2,169
03.15	10,480	190	+ 1.85%	91,561	956
03.14	10,290	110	- 1.06%	333,134	3,531
03.13	10,400	250	+ 2.46%	290,268	2,975
03.12	10,150	480	+ 4.96%	452,145	4,662
03.11	9,670	130	+ 1.36%	107,001	1,042
03.08	9,540	0	0.00%	83,705	792
03.07	9,540	110	+ 1.17%	90,348	852
03.06	9,430	360	+ 3.97%	124,169	1,162
03.05	9,070	130	+ 1.45%	63,781	573