일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	11,390	600	+ 5.56%	220,336	2,481
03.29	10,790	40	- 0.37%	100,523	1,071
03.28	10,830	100	+ 0.93%	136,780	1,479
03.27	10,730	220	+ 2.09%	111,511	1,184
03.26	10,510	60	+ 0.57%	121,641	1,281
03.25	10,450	50	+ 0.48%	194,395	2,066
03.22	10,400	330	- 3.08%	178,913	1,880
03.21	10,730	130	+ 1.23%	146,986	1,568
03.20	10,600	200	- 1.85%	160,597	1,698
03.19	10,800	200	+ 1.89%	108,602	1,162