일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	11,530	160	- 1.37%	116,360	1,351
04.29	11,690	120	+ 1.04%	164,345	1,914
04.26	11,570	210	- 1.78%	181,369	2,123
04.25	11,780	90	- 0.76%	187,538	2,206
04.24	11,870	170	+ 1.45%	302,672	3,602
04.23	11,700	120	- 1.02%	216,739	2,565
04.22	11,820	490	+ 4.33%	670,901	8,170
04.19	11,330	1,370	- 10.79%	752,986	8,754
04.18	12,700	400	+ 3.25%	902,351	11,535
04.17	12,300	1,310	+ 11.92%	1,288,869	15,887