| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 7,600 | 60 | - 0.78% | 72,509 | 550 |
| 01.16 | 7,660 | 10 | + 0.13% | 60,360 | 461 |
| 01.15 | 7,650 | 400 | + 5.52% | 130,313 | 976 |
| 01.12 | 7,250 | 0 | 0.00% | 68,872 | 493 |
| 01.11 | 7,250 | 130 | + 1.83% | 66,566 | 478 |
| 01.10 | 7,120 | 70 | + 0.99% | 78,097 | 553 |
| 01.09 | 7,050 | 450 | + 6.82% | 83,436 | 572 |
| 01.08 | 6,600 | 210 | - 3.08% | 68,456 | 458 |
| 01.05 | 6,810 | 70 | - 1.02% | 32,150 | 218 |
| 01.04 | 6,880 | 220 | - 3.10% | 55,155 | 382 |