일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 52,000 | 1,100 | - 2.07% | 79,188 | 4,136 |
01.12 | 53,100 | 1,000 | - 1.85% | 79,729 | 4,246 |
01.11 | 54,100 | 100 | - 0.19% | 55,813 | 3,019 |
01.10 | 54,200 | 100 | - 0.18% | 94,020 | 5,104 |
01.09 | 54,300 | 1,200 | - 2.16% | 187,672 | 10,276 |
01.08 | 55,500 | 700 | + 1.28% | 167,903 | 9,374 |
01.05 | 54,800 | 600 | - 1.08% | 143,284 | 7,811 |
01.04 | 55,400 | 400 | - 0.72% | 112,849 | 6,232 |
01.03 | 55,800 | 400 | + 0.72% | 254,488 | 13,989 |
01.02 | 55,400 | 5,200 | + 10.36% | 369,065 | 19,786 |