| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 48,550 | 1,150 | + 2.43% | 109,564 | 5,216 |
| 02.13 | 47,400 | 100 | - 0.21% | 126,528 | 6,018 |
| 02.08 | 47,500 | 1,000 | + 2.15% | 89,949 | 4,265 |
| 02.07 | 46,500 | 850 | - 1.80% | 76,548 | 3,591 |
| 02.06 | 47,350 | 2,350 | + 5.22% | 216,912 | 10,137 |
| 02.05 | 45,000 | 950 | - 2.07% | 136,372 | 6,198 |
| 02.02 | 45,950 | 450 | + 0.99% | 182,334 | 8,431 |
| 02.01 | 45,500 | 1,800 | - 3.81% | 220,598 | 10,123 |
| 01.31 | 47,300 | 1,750 | - 3.57% | 90,716 | 4,333 |
| 01.30 | 49,050 | 750 | - 1.51% | 97,571 | 4,750 |