일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 46,300 | 300 | + 0.65% | 81,356 | 3,796 |
02.27 | 46,000 | 850 | - 1.81% | 73,937 | 3,420 |
02.26 | 46,850 | 1,200 | - 2.50% | 89,597 | 4,215 |
02.23 | 48,050 | 1,100 | - 2.24% | 60,948 | 2,953 |
02.22 | 49,150 | 150 | + 0.31% | 77,552 | 3,825 |
02.21 | 49,000 | 1,050 | + 2.19% | 124,932 | 6,109 |
02.20 | 47,950 | 550 | + 1.16% | 80,134 | 3,843 |
02.19 | 47,400 | 200 | - 0.42% | 85,484 | 4,050 |
02.16 | 47,600 | 0 | 0.00% | 94,006 | 4,465 |
02.15 | 47,600 | 950 | - 1.96% | 83,462 | 3,991 |