일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	52,900	100	- 0.19%	89,820	4,746
03.27	53,000	1,800	+ 3.52%	209,040	10,984
03.26	51,200	700	- 1.35%	106,191	5,494
03.25	51,900	300	- 0.58%	179,853	9,329
03.22	52,200	1,400	- 2.61%	184,415	9,708
03.21	53,600	3,200	+ 6.35%	467,074	24,816
03.20	50,400	1,400	+ 2.86%	194,600	9,679
03.19	49,000	50	+ 0.10%	110,755	5,394
03.18	48,950	2,450	+ 5.27%	193,659	9,435
03.15	46,500	200	+ 0.43%	66,886	3,106