| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 58,500 | 1,000 | - 1.68% | 246,855 | 14,777 |
| 04.11 | 59,500 | 2,100 | + 3.66% | 212,581 | 12,541 |
| 04.09 | 57,400 | 600 | + 1.06% | 136,463 | 7,791 |
| 04.08 | 56,800 | 2,100 | - 3.57% | 173,101 | 9,988 |
| 04.05 | 58,900 | 500 | - 0.84% | 168,138 | 9,871 |
| 04.04 | 59,400 | 4,000 | + 7.22% | 525,878 | 31,287 |
| 04.03 | 55,400 | 1,200 | - 2.12% | 214,156 | 11,771 |
| 04.02 | 56,600 | 2,200 | + 4.04% | 758,818 | 43,666 |
| 04.01 | 54,400 | 500 | - 0.91% | 139,785 | 7,665 |
| 03.29 | 54,900 | 2,000 | + 3.78% | 299,927 | 16,473 |