일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	52,300	3,300	+ 6.74%	213,001	11,055
06.05	49,000	750	- 1.51%	83,502	4,117
06.04	49,750	350	+ 0.71%	94,324	4,675
06.03	49,400	900	- 1.79%	140,776	6,942
05.31	50,300	700	- 1.37%	87,786	4,423
05.30	51,000	2,000	- 3.77%	152,534	7,801
05.29	53,000	1,400	- 2.57%	62,207	3,363
05.28	54,400	1,200	+ 2.26%	85,811	4,697
05.27	53,200	800	+ 1.53%	68,245	3,617
05.24	52,400	1,800	- 3.32%	65,276	3,439