일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.17 | 10,720 | 420 | - 3.77% | 106,521 | 1,158 |
01.16 | 11,140 | 310 | - 2.71% | 100,778 | 1,135 |
01.15 | 11,450 | 270 | - 2.30% | 117,436 | 1,361 |
01.12 | 11,720 | 290 | - 2.42% | 108,035 | 1,266 |
01.11 | 12,010 | 20 | + 0.17% | 206,548 | 2,526 |
01.10 | 11,990 | 750 | - 5.89% | 229,559 | 2,785 |
01.09 | 12,740 | 210 | + 1.68% | 188,729 | 2,379 |
01.08 | 12,530 | 120 | + 0.97% | 98,751 | 1,230 |
01.05 | 12,410 | 80 | + 0.65% | 83,117 | 1,034 |
01.04 | 12,330 | 460 | - 3.60% | 180,104 | 2,210 |