일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	10,120	190	- 1.84%	73,047	744
02.20	10,310	90	+ 0.88%	89,910	932
02.19	10,220	160	- 1.54%	92,169	946
02.16	10,380	90	+ 0.88%	68,995	705
02.15	10,290	210	+ 2.08%	156,952	1,625
02.14	10,080	90	+ 0.90%	55,955	561
02.13	9,990	310	+ 3.20%	56,676	565
02.08	9,680	0	0.00%	31,535	308
02.07	9,680	50	- 0.51%	34,680	337
02.06	9,730	190	- 1.92%	59,898	586