일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	9,340	140	- 1.48%	50,654	477
03.07	9,480	130	- 1.35%	68,184	648
03.06	9,610	210	- 2.14%	69,818	678
03.05	9,820	110	- 1.11%	91,255	913
03.04	9,930	150	- 1.49%	52,584	525
02.29	10,080	270	- 2.61%	85,372	870
02.28	10,350	190	- 1.80%	138,361	1,446
02.27	10,540	600	+ 6.04%	213,907	2,181
02.26	9,940	10	- 0.10%	31,038	308
02.23	9,950	80	- 0.80%	44,556	445