일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	9,350	170	- 1.79%	28,969	272
03.21	9,520	310	+ 3.37%	46,786	441
03.20	9,210	80	- 0.86%	50,360	466
03.19	9,290	160	- 1.69%	48,597	452
03.18	9,450	60	+ 0.64%	25,339	238
03.15	9,390	60	- 0.64%	43,940	411
03.14	9,450	150	- 1.56%	49,410	465
03.13	9,600	120	+ 1.27%	30,503	292
03.12	9,480	0	0.00%	33,031	314
03.11	9,480	140	+ 1.50%	31,562	296