일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	8,740	100	- 1.13%	37,150	327
04.03	8,840	40	- 0.45%	38,360	339
04.02	8,880	320	- 3.48%	123,086	1,107
04.01	9,200	10	+ 0.11%	128,031	1,178
03.29	9,190	50	+ 0.55%	131,145	1,227
03.28	9,140	90	- 0.98%	37,747	346
03.27	9,230	200	- 2.12%	36,876	341
03.26	9,430	230	+ 2.50%	34,861	325
03.25	9,200	150	- 1.60%	44,559	412
03.22	9,350	170	- 1.79%	28,969	272