일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	8,490	90	+ 1.07%	20,378	172
04.19	8,400	70	- 0.83%	22,312	185
04.18	8,470	130	+ 1.56%	11,188	94
04.17	8,340	70	+ 0.85%	19,337	162
04.16	8,270	190	- 2.25%	51,171	424
04.15	8,460	130	- 1.51%	28,938	244
04.12	8,590	70	+ 0.82%	19,439	166
04.11	8,520	100	- 1.16%	27,695	236
04.09	8,620	50	+ 0.58%	20,748	179
04.08	8,570	160	- 1.83%	34,027	293