일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	12,740	210	+ 1.68%	188,729	2,379
01.08	12,530	120	+ 0.97%	98,751	1,230
01.05	12,410	80	+ 0.65%	83,117	1,034
01.04	12,330	460	- 3.60%	180,104	2,210
01.03	12,790	360	- 2.74%	215,414	2,760
01.02	13,150	410	+ 3.22%	257,938	3,379
12.28	12,740	390	+ 3.16%	112,525	1,427
12.27	12,350	120	- 0.96%	205,675	2,586
12.26	12,470	360	+ 2.97%	261,715	3,309
12.22	12,110	400	- 3.20%	263,014	3,186