일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,845	15	+ 0.39%	440,304	1,690
03.04	3,830	180	+ 4.93%	548,562	2,085
02.29	3,650	15	- 0.41%	388,975	1,418
02.28	3,665	80	- 2.14%	398,403	1,482
02.27	3,745	105	- 2.73%	1,917,219	7,418
02.26	3,850	160	- 3.99%	1,576,443	6,258
02.23	4,010	70	- 1.72%	773,085	3,100
02.22	4,080	85	- 2.04%	1,498,689	6,073
02.21	4,165	115	+ 2.84%	2,384,107	9,706
02.20	4,050	90	- 2.17%	13,668,717	57,950